Share Price


Change Company Name
 
HDFC Bank Ltd
Banks - Private Sector
BSE Code
500180
NSE Symbol
HDFCBANK
P/E
21.42
ISIN Demat
INE040A01034
Div & Yield %
1.13
EPS
45.15
Book Value
337.76
Market Cap (Rs Cr.)
1,484,585.95
Face Value
1
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Aug 2025 1,014.15 950.10 951.60 23.30 21.63 21.69 1,461,094.21
Jul 2025 1,018.85 976.50 1,009.10 23.49 22.19 23.00 1,548,955.92
Jun 2025 1,013.55 954.00 1,000.75 23.14 21.43 22.79 1,534,732.92
May 2025 980.85 943.40 972.45 22.75 21.41 22.12 1,489,960.16
Apr 2025 989.45 869.10 962.50 23.14 19.53 21.88 1,473,701.45
Mar 2025 921.85 835.03 914.10 21.20 18.80 20.77 1,398,979.17
Feb 2025 883.50 830.55 866.20 22.67 20.70 21.80 1,325,517.39
Jan 2025 901.73 812.15 849.38 22.80 20.35 21.37 1,299,577.17
Share Prices Of 2024
Dec 2024 940.00 882.80 886.43 23.76 22.12 22.30 1,355,931.62
Nov 2024 918.05 836.05 898.03 23.63 20.76 22.58 1,373,057.04
Oct 2024 884.33 806.50 867.85 22.43 20.18 21.81 1,326,350.34
Sep 2024 894.00 811.60 866.03 22.49 20.30 21.73 1,321,688.96
Aug 2024 837.98 796.65 818.45 21.19 19.86 20.52 1,247,865.54
Jul 2024 897.00 794.03 807.88 22.77 19.69 20.24 1,230,796.49
Jun 2024 858.48 727.00 841.90 21.55 17.82 21.07 1,281,055.63
May 2024 772.50 713.40 765.78 19.54 17.70 19.15 1,164,616.14
Apr 2024 778.70 727.80 760.05 20.04 18.00 19.00 1,155,519.94
Mar 2024 735.80 700.00 723.95 18.52 17.11 18.09 1,099,956.69
Feb 2024 740.43 681.78 701.70 26.11 23.13 24.17 1,066,081.26
Jan 2024 854.58 690.13 731.28 29.61 22.53 25.19 1,110,888.35
Share Prices Of 2023
Dec 2023 860.70 776.05 854.63 29.91 26.65 29.42 1,297,745.45
Nov 2023 786.23 731.13 779.40 27.29 24.95 26.82 1,183,093.21
Oct 2023 777.88 730.13 738.25 26.99 25.07 25.40 1,120,492.76
Sep 2023 835.00 757.50 763.15 28.82 25.84 26.24 1,157,212.58
Aug 2023 833.73 779.20 785.73 28.62 26.71 26.98 1,190,177.12
Jul 2023 878.75 813.58 825.60 22.77 20.55 28.25 1,246,195.71
Jun 2023 854.40 789.50 850.70 21.76 19.97 21.57 951,388.65
May 2023 867.23 798.68 805.43 22.04 20.08 20.41 900,349.19
Apr 2023 860.00 801.38 843.80 22.45 20.18 21.36 942,262.01
Mar 2023 822.98 766.03 804.78 21.01 19.13 20.36 898,087.50
Feb 2023 840.95 788.65 799.80 25.65 23.57 24.14 892,409.15
Jan 2023 851.20 780.00 801.75 25.80 23.08 24.20 894,399.04
Share Prices Of 2022
Dec 2022 834.70 792.73 814.08 25.76 23.74 24.57 907,979.43
Nov 2022 821.00 744.80 804.23 24.90 22.35 24.26 896,859.13
Oct 2022 749.00 692.00 748.35 22.61 20.71 22.57 834,294.70
Sep 2022 770.48 682.50 710.68 23.52 19.75 21.42 791,686.13
Aug 2022 756.95 706.48 743.05 22.81 20.97 22.38 827,147.28
Jul 2022 719.30 665.03 717.10 21.70 19.64 21.57 797,112.23
Jun 2022 700.38 635.80 674.00 21.35 18.83 20.26 748,753.71
May 2022 710.25 639.15 694.48 21.63 19.07 20.86 771,144.94
Apr 2022 861.05 661.13 692.30 26.86 19.21 20.79 768,243.26
Mar 2022 759.40 646.00 735.18 23.39 18.86 22.06 815,388.62
Feb 2022 769.98 703.58 713.13 27.88 24.85 25.41 790,678.68
Jan 2022 788.33 717.50 742.85 28.44 24.87 26.47 823,553.49
Share Prices Of 2021
Dec 2021 777.53 707.05 739.70 27.71 24.98 26.35 819,942.58
Nov 2021 811.00 731.00 746.78 29.15 25.35 26.60 827,570.22
Oct 2021 862.50 780.00 791.43 31.70 27.37 28.18 876,805.39
Sep 2021 817.75 764.48 797.48 29.29 26.81 28.38 883,195.89
Aug 2021 791.68 705.00 790.70 28.21 24.64 28.14 875,545.92
Jul 2021 772.68 702.00 713.23 27.55 24.73 25.36 789,129.17
Jun 2021 763.50 727.50 748.95 27.35 25.40 26.60 827,847.25
May 2021 760.23 688.65 757.93 27.14 23.77 26.88 836,452.77
Apr 2021 751.83 676.50 706.15 27.21 23.72 25.03 778,906.12
Mar 2021 800.00 725.13 746.83 29.21 25.46 26.46 823,415.86
Feb 2021 820.50 700.50 767.20 34.73 27.89 32.20 845,580.09
Jan 2021 755.83 671.00 695.25 31.87 27.55 29.17 766,053.31